Raytheon Technologies - Биржевая Цена


Цена Chg День Год Дата
Fortune Electric 578.00 15.00 2.66% -32.07% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.40% 2025-07-01
Adani Enterprises Ltd 2,625.30 3.50 0.13% -17.73% 2025-07-02
Abu Dhabi Ship 8.80 0.57 6.93% 134.67% 2025-07-02
Airbus 175.27 2.95 1.71% 29.03% 2025-07-02
Alarko Holding AS 87.05 2.10 2.47% -16.38% 2025-07-02
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
Boeing 212.61 2.82 1.34% 15.36% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.29 0.11 5.05% -27.53% 2025-07-02
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 57.14 0.54 0.95% -10.47% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cenergy Holdings 9.84 0 0% 0.41% 2025-07-02
Deere & Company 514.53 6.17 1.21% 41.86% 2025-07-02
Diploma 4,828.00 -22.00 -0.45% 16.28% 2025-07-02
Daimler Truck Holding AG 40.80 1.47 3.72% 12.63% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Siemens Energy 91.42 -0.96 -1.04% 252.29% 2025-07-02
Epiroc 209.80 2.90 1.40% 0.19% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.98 0.70 3.29% 13.30% 2025-07-02
Fortive 53.23 0.07 0.13% -26.36% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
General Electric 246.30 -2.72 -1.09% 50.92% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Hudaco Industries 19,450.00 -250.00 -1.27% 9.13% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Husqvarna 50.28 0.61 1.23% -42.42% 2025-07-02
Howden Joinery 834.00 -32.00 -3.70% -6.24% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,253.00 72.00 3.30% 130.84% 2025-07-02
Interpump Group 35.04 0.02 0.06% -15.53% 2025-07-02
Illinois Tool Works 255.18 -0.01 0% 8.13% 2025-07-02
Iveco Group 16.71 0.14 0.84% 62.71% 2025-07-02
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.57 0.18 0.40% 103.62% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lockheed Martin 461.61 -4.33 -0.93% -0.97% 2025-07-02
LU-VE 30.00 -0.05 -0.17% 14.94% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -15.91% 2025-07-02
3M 155.26 1.45 0.94% 53.09% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
Mostotrest Pao 131.10 0.30 0.23% -30.10% 2025-07-02
MTU Aero Engines AG 365.80 4.40 1.22% 45.74% 2025-07-02
Northrop Grumman 493.67 -9.86 -1.96% 12.97% 2025-07-02
Opus Global Nyrt 589.00 -1.00 -0.17% 32.66% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 707.62 4.34 0.62% 38.78% 2025-07-02
Plasson Industries 22,960.00 460.00 2.04% 82.51% 2025-07-02
Raubex 4,485.00 0 0% 3.96% 2025-07-02
Rheinmetall 1,727.50 8.50 0.49% 242.08% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,840.00 350.00 2.12% -25.16% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
RS Group 588.50 10.00 1.73% -18.15% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Sacyr 3.52 0.02 0.54% 4.30% 2025-07-02
Schlumberger 35.42 0.22 0.62% -25.15% 2025-07-02
Shapir Engineering and Industry 3,009.00 -14.00 -0.46% 55.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Obyedinennaya 0.56 -0.003 -0.45% -29.82% 2025-07-02
United Parcel Service 105.28 0.81 0.78% -22.42% 2025-07-02
United Wagon 39.72 1.04 2.69% -6.32% 2025-07-02
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02
Zumtobel 4.85 -0.03 -0.51% -20.49% 2025-07-02

Цена День Год Дата
US500 6217 18.97 0.31% 12.28% 2025-07-02